| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:23:18 PM | 0.880 | - |
| 2024-11-12 | 3:23:08 PM | 0.870 | - |
| 2024-11-12 | 3:07:23 PM | 0.870 | - |
| 2024-11-12 | 3:07:02 PM | 0.860 | - |
| 2024-11-12 | 3:06:45 PM | 0.870 | - |
| 2024-11-12 | 2:20:58 PM | 0.860 | - |
| 2024-11-12 | 2:18:55 PM | 0.860 | - |
| 2024-11-12 | 2:18:42 PM | 0.870 | - |
| 2024-11-12 | 2:18:22 PM | 0.860 | - |
| 2024-11-12 | 2:09:15 PM | 0.870 | - |
| 2024-11-12 | 2:08:24 PM | 0.860 | - |
| 2024-11-12 | 2:08:19 PM | 0.870 | - |
| 2024-11-12 | 2:07:31 PM | 0.860 | - |