| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:22:36 PM | 0.840 | - |
| 2024-11-14 | 4:01:48 PM | 0.840 | - |
| 2024-11-14 | 3:56:05 PM | 0.850 | - |
| 2024-11-14 | 3:55:33 PM | 0.850 | - |
| 2024-11-14 | 3:55:14 PM | 0.840 | - |
| 2024-11-14 | 3:54:33 PM | 0.840 | - |
| 2024-11-14 | 3:54:20 PM | 0.850 | - |
| 2024-11-14 | 3:52:29 PM | 0.850 | - |
| 2024-11-14 | 3:47:52 PM | 0.840 | - |
| 2024-11-14 | 3:47:37 PM | 0.850 | - |
| 2024-11-14 | 3:47:08 PM | 0.840 | - |
| 2024-11-14 | 3:39:57 PM | 0.840 | - |
| 2024-11-14 | 3:37:06 PM | 0.830 | - |