| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:00:47 PM | 2.490 | 0 |
| 2024-07-29 | 12:50:31 PM | 2.440 | 0 |
| 2024-07-29 | 12:35:21 PM | 2.460 | 0 |
| 2024-07-29 | 12:20:13 PM | 2.460 | 0 |
| 2024-07-29 | 12:00:47 PM | 2.450 | 0 |
| 2024-07-29 | 11:51:02 AM | 2.450 | 0 |
| 2024-07-29 | 11:35:48 AM | 2.390 | 0 |
| 2024-07-29 | 11:20:37 AM | 2.480 | 0 |
| 2024-07-29 | 11:01:00 AM | 2.490 | 0 |
| 2024-07-29 | 10:50:58 AM | 2.490 | 0 |
| 2024-07-29 | 10:35:14 AM | 2.500 | 0 |
| 2024-07-29 | 10:21:30 AM | 2.570 | 0 |
| 2024-07-29 | 10:00:30 AM | 2.560 | 0 |