| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:59:21 PM | 20.200 | 0 |
| 2024-10-31 | 5:54:31 PM | 20.190 | 0 |
| 2024-10-31 | 4:42:06 PM | 20.330 | 0 |
| 2024-10-31 | 3:26:03 PM | 20.440 | 0 |
| 2024-10-31 | 3:10:46 PM | 20.430 | 0 |
| 2024-10-31 | 3:04:47 PM | 20.390 | 0 |
| 2024-10-31 | 2:14:46 PM | 20.240 | 0 |
| 2024-10-31 | 1:07:32 PM | 20.290 | 0 |
| 2024-10-31 | 11:53:46 AM | 20.260 | 0 |
| 2024-10-31 | 10:50:41 AM | 20.340 | 0 |
| 2024-10-31 | 9:47:44 AM | 20.370 | 0 |
| 2024-10-31 | 9:33:21 AM | 20.410 | 0 |
| 2024-10-31 | 8:57:09 AM | 20.210 | 0 |