| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 08:51:54 | 3.860 | 0 |
| 01/11/2024 | 08:49:48 | 3.860 | 0 |
| 01/11/2024 | 08:44:52 | 3.870 | 0 |
| 31/10/2024 | 21:42:00 | 3.870 | 0 |
| 31/10/2024 | 20:19:03 | 3.870 | 0 |
| 31/10/2024 | 19:10:33 | 3.880 | 0 |
| 31/10/2024 | 19:07:08 | 3.880 | 0 |
| 31/10/2024 | 18:07:20 | 3.860 | 0 |
| 31/10/2024 | 17:00:39 | 3.900 | 0 |
| 31/10/2024 | 15:44:08 | 3.900 | 0 |
| 31/10/2024 | 15:14:32 | 3.950 | 0 |
| 31/10/2024 | 15:04:12 | 3.930 | 0 |
| 31/10/2024 | 14:35:07 | 3.940 | 0 |