| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:56:20 PM | 4.010 | 0 |
| 2024-11-01 | 5:51:34 PM | 4.000 | 0 |
| 2024-11-01 | 3:49:59 PM | 3.990 | 0 |
| 2024-11-01 | 2:42:14 PM | 3.980 | 0 |
| 2024-11-01 | 1:30:02 PM | 4.000 | 0 |
| 2024-11-01 | 12:17:27 PM | 4.000 | 0 |
| 2024-11-01 | 11:06:59 AM | 3.990 | 0 |
| 2024-11-01 | 9:55:09 AM | 4.000 | 0 |
| 2024-11-01 | 9:21:19 AM | 3.990 | 0 |
| 2024-11-01 | 8:45:46 AM | 3.960 | 0 |
| 2024-11-01 | 8:43:27 AM | 3.960 | 0 |
| 2024-11-01 | 8:42:28 AM | 3.960 | 0 |
| 2024-10-31 | 9:36:47 PM | 3.970 | 0 |