| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:37:21 AM | 1.8300 | 0 |
| 2024-07-03 | 8:02:20 AM | 1.8300 | 0 |
| 2024-07-02 | 9:37:13 PM | 1.8300 | 0 |
| 2024-07-02 | 7:36:59 PM | 1.8300 | 0 |
| 2024-07-02 | 5:35:23 PM | 1.8300 | 0 |
| 2024-07-02 | 3:35:04 PM | 1.8000 | 0 |
| 2024-07-02 | 1:35:40 PM | 1.8200 | 0 |
| 2024-07-02 | 11:36:04 AM | 1.8200 | 0 |
| 2024-07-02 | 9:37:03 AM | 1.8200 | 0 |
| 2024-07-02 | 8:02:22 AM | 1.8100 | 0 |
| 2024-07-01 | 9:35:06 PM | 1.8100 | 0 |
| 2024-07-01 | 7:36:24 PM | 1.8000 | 0 |
| 2024-07-01 | 5:35:12 PM | 1.8100 | 0 |