| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:11:39 PM | 377.98 | 0 |
| 2024-09-24 | 3:11:41 PM | 378.99 | 0 |
| 2024-09-24 | 2:11:43 PM | 378.75 | 0 |
| 2024-09-24 | 12:11:37 PM | 378.65 | 0 |
| 2024-09-24 | 8:16:47 AM | 378.96 | 0 |
| 2024-09-23 | 5:11:38 PM | 377.96 | 0 |
| 2024-09-23 | 4:11:37 PM | 378.39 | 0 |
| 2024-09-23 | 3:11:41 PM | 378.41 | 0 |
| 2024-09-23 | 2:11:43 PM | 378.50 | 0 |
| 2024-09-23 | 12:11:35 PM | 378.86 | 0 |
| 2024-09-23 | 8:14:31 AM | 377.17 | 0 |