| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:47:56 PM | 1.95 | 0 |
| 2024-11-15 | 7:47:52 PM | 1.95 | 0 |
| 2024-11-15 | 6:47:59 PM | 1.95 | 0 |
| 2024-11-15 | 5:58:10 PM | 1.93 | 0 |
| 2024-11-15 | 4:56:46 PM | 1.96 | 0 |
| 2024-11-15 | 3:42:22 PM | 2.02 | 0 |
| 2024-11-15 | 1:54:02 PM | 2.05 | 0 |
| 2024-11-15 | 11:51:22 AM | 2.04 | 0 |
| 2024-11-15 | 8:58:36 AM | 2.04 | 0 |
| 2024-11-14 | 9:45:12 PM | 2.05 | 0 |
| 2024-11-14 | 8:46:26 PM | 2.08 | 0 |
| 2024-11-14 | 7:45:59 PM | 2.07 | 0 |
| 2024-11-14 | 6:46:34 PM | 2.05 | 0 |