| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 5.150 | 0 |
| 2024-07-26 | 5:05:18 PM | 5.120 | 0 |
| 2024-07-26 | 4:50:30 PM | 5.150 | 0 |
| 2024-07-26 | 4:35:24 PM | 5.150 | 0 |
| 2024-07-26 | 4:20:19 PM | 5.220 | 0 |
| 2024-07-26 | 4:05:14 PM | 5.140 | 0 |
| 2024-07-26 | 3:50:41 PM | 5.150 | 0 |
| 2024-07-26 | 3:35:32 PM | 5.150 | 0 |
| 2024-07-26 | 3:20:15 PM | 5.160 | 0 |
| 2024-07-26 | 2:50:35 PM | 5.150 | 0 |
| 2024-07-26 | 2:21:05 PM | 5.140 | 0 |
| 2024-07-26 | 1:50:35 PM | 5.160 | 0 |
| 2024-07-26 | 1:21:06 PM | 5.140 | 0 |