| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:13 PM | 1.670 | 0 |
| 2024-09-13 | 3:50:33 PM | 1.680 | 0 |
| 2024-09-13 | 3:35:25 PM | 1.690 | 0 |
| 2024-09-13 | 3:20:23 PM | 1.640 | 0 |
| 2024-09-13 | 2:50:36 PM | 1.650 | 0 |
| 2024-09-13 | 2:21:11 PM | 1.650 | 0 |
| 2024-09-13 | 1:50:41 PM | 1.670 | 0 |
| 2024-09-13 | 1:21:10 PM | 1.660 | 0 |
| 2024-09-13 | 12:50:40 PM | 1.650 | 0 |
| 2024-09-13 | 12:20:54 PM | 1.650 | 0 |
| 2024-09-13 | 11:50:46 AM | 1.650 | 0 |
| 2024-09-13 | 11:21:11 AM | 1.660 | 0 |
| 2024-09-13 | 10:50:44 AM | 1.670 | 0 |