| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:05 PM | 1.650 | 0 |
| 2024-09-17 | 5:05:18 PM | 1.680 | 0 |
| 2024-09-17 | 4:50:30 PM | 1.690 | 0 |
| 2024-09-17 | 4:35:25 PM | 1.670 | 0 |
| 2024-09-17 | 4:20:14 PM | 1.620 | 0 |
| 2024-09-17 | 4:05:11 PM | 1.630 | 0 |
| 2024-09-17 | 3:50:22 PM | 1.510 | 0 |
| 2024-09-17 | 3:35:21 PM | 1.580 | 0 |
| 2024-09-17 | 3:20:12 PM | 1.530 | 0 |
| 2024-09-17 | 2:50:32 PM | 1.540 | 0 |
| 2024-09-17 | 2:20:58 PM | 1.540 | 0 |
| 2024-09-17 | 1:50:22 PM | 1.550 | 0 |
| 2024-09-17 | 1:48:02 PM | 1.550 | 0 |