| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:16 PM | 1.640 | 0 |
| 2024-10-15 | 5:50:40 PM | 1.640 | 0 |
| 2024-10-15 | 5:35:14 PM | 1.650 | 0 |
| 2024-10-15 | 5:21:00 PM | 1.650 | 0 |
| 2024-10-15 | 5:05:18 PM | 1.660 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.690 | 0 |
| 2024-10-15 | 4:35:20 PM | 1.650 | 0 |
| 2024-10-15 | 4:20:23 PM | 1.660 | 0 |
| 2024-10-15 | 4:05:20 PM | 1.750 | 0 |
| 2024-10-15 | 3:50:42 PM | 1.740 | 0 |
| 2024-10-15 | 3:35:34 PM | 1.630 | 0 |
| 2024-10-15 | 3:20:22 PM | 1.580 | 0 |
| 2024-10-15 | 2:50:42 PM | 1.580 | 0 |