| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 19:42:12 | 4.73 | 0 |
| 04/09/2024 | 18:42:12 | 4.73 | 0 |
| 04/09/2024 | 17:43:53 | 4.75 | 0 |
| 04/09/2024 | 16:44:46 | 4.65 | 0 |
| 04/09/2024 | 15:45:54 | 4.62 | 0 |
| 04/09/2024 | 13:44:07 | 4.70 | 0 |
| 04/09/2024 | 11:41:41 | 4.69 | 0 |
| 04/09/2024 | 08:46:35 | 4.73 | 0 |
| 03/09/2024 | 21:42:32 | 4.69 | 0 |
| 03/09/2024 | 20:42:55 | 4.65 | 0 |
| 03/09/2024 | 19:42:43 | 4.63 | 0 |
| 03/09/2024 | 18:42:39 | 4.61 | 0 |
| 03/09/2024 | 17:43:53 | 4.62 | 0 |