| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:36 PM | 16.33 | 0 |
| 2024-08-30 | 5:28:51 PM | 16.08 | 0 |
| 2024-08-30 | 11:21:44 AM | 16.15 | 0 |
| 2024-08-29 | 9:27:01 PM | 16.10 | 0 |
| 2024-08-29 | 5:16:24 PM | 15.99 | 0 |
| 2024-08-29 | 11:13:55 AM | 16.06 | 0 |
| 2024-08-28 | 9:43:31 PM | 15.89 | 0 |
| 2024-08-28 | 5:43:37 PM | 15.78 | 0 |
| 2024-08-28 | 11:43:19 AM | 15.63 | 0 |
| 2024-08-28 | 11:35:31 AM | 15.62 | 0 |
| 2024-08-27 | 9:45:14 PM | 15.51 | 0 |
| 2024-08-27 | 5:58:25 PM | 15.44 | 0 |
| 2024-08-27 | 5:39:02 PM | 15.42 | 0 |