| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:11:48 PM | 8.60 | 0 |
| 2024-11-06 | 6:23:17 PM | 8.62 | 0 |
| 2024-11-06 | 5:22:26 PM | 8.70 | 0 |
| 2024-11-06 | 4:24:21 PM | 8.82 | 0 |
| 2024-11-06 | 3:13:26 PM | 8.86 | 0 |
| 2024-11-06 | 2:23:24 PM | 8.94 | 0 |
| 2024-11-06 | 1:17:37 PM | 8.89 | 0 |
| 2024-11-06 | 12:23:11 PM | 8.85 | 0 |
| 2024-11-06 | 11:16:22 AM | 8.53 | 0 |
| 2024-11-06 | 10:40:01 AM | 8.44 | 0 |
| 2024-11-05 | 9:13:31 PM | 6.72 | 0 |
| 2024-11-05 | 8:13:04 PM | 6.72 | 0 |
| 2024-11-05 | 7:09:36 PM | 6.70 | 0 |