| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 PM | 0.650 | - |
| 2024-11-15 | 7:59:53 PM | 0.660 | - |
| 2024-11-15 | 7:59:40 PM | 0.650 | - |
| 2024-11-15 | 7:53:09 PM | 0.660 | - |
| 2024-11-15 | 7:52:45 PM | 0.650 | - |
| 2024-11-15 | 7:52:03 PM | 0.660 | - |
| 2024-11-15 | 7:43:53 PM | 0.660 | - |
| 2024-11-15 | 7:43:48 PM | 0.650 | - |
| 2024-11-15 | 7:32:16 PM | 0.660 | - |
| 2024-11-15 | 7:30:35 PM | 0.650 | - |
| 2024-11-15 | 7:30:18 PM | 0.660 | - |
| 2024-11-15 | 7:25:18 PM | 0.650 | - |
| 2024-11-15 | 7:23:52 PM | 0.660 | - |