| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:18:33 AM | 0.760 | 0 |
| 2024-11-15 | 11:11:43 AM | 0.760 | 0 |
| 2024-11-15 | 10:19:01 AM | 0.760 | 0 |
| 2024-11-15 | 9:50:41 AM | 0.760 | 0 |
| 2024-11-15 | 9:22:21 AM | 0.750 | 0 |
| 2024-11-14 | 7:39:39 PM | 0.740 | 0 |
| 2024-11-14 | 7:21:29 PM | 0.750 | 0 |
| 2024-11-14 | 6:34:13 PM | 0.750 | 0 |
| 2024-11-14 | 4:39:49 PM | 0.760 | 0 |
| 2024-11-14 | 3:50:45 PM | 0.760 | 0 |
| 2024-11-14 | 3:10:48 PM | 0.750 | 0 |
| 2024-11-14 | 2:59:43 PM | 0.750 | 0 |
| 2024-11-14 | 2:12:09 PM | 0.750 | 0 |