| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:58:40 PM | 6.000 | 0 |
| 2024-10-04 | 3:10:17 PM | 6.270 | 0 |
| 2024-10-04 | 2:14:00 PM | 6.060 | 0 |
| 2024-10-04 | 1:17:46 PM | 6.080 | 0 |
| 2024-10-04 | 12:28:48 PM | 6.100 | 0 |
| 2024-10-04 | 11:37:49 AM | 6.030 | 0 |
| 2024-10-04 | 10:44:16 AM | 6.020 | 0 |
| 2024-10-04 | 9:50:46 AM | 6.010 | 0 |
| 2024-10-04 | 9:38:07 AM | 6.020 | 0 |
| 2024-10-04 | 8:37:36 AM | 5.980 | 0 |
| 2024-10-04 | 8:29:26 AM | 5.960 | 0 |
| 2024-10-03 | 7:41:38 PM | 5.910 | 0 |
| 2024-10-03 | 6:39:04 PM | 6.000 | 0 |