| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:07 | 3.720 | 0 |
| 11/10/2024 | 15:43:23 | 3.720 | 0 |
| 11/10/2024 | 15:17:36 | 3.720 | 0 |
| 11/10/2024 | 14:19:16 | 3.700 | 0 |
| 11/10/2024 | 13:00:53 | 3.700 | 0 |
| 11/10/2024 | 09:12:43 | 3.720 | 0 |
| 11/10/2024 | 08:03:23 | 3.740 | 0 |
| 10/10/2024 | 17:10:24 | 3.680 | 0 |
| 10/10/2024 | 15:30:28 | 3.680 | 0 |
| 10/10/2024 | 13:02:58 | 3.700 | 0 |
| 10/10/2024 | 10:04:14 | 3.720 | 0 |
| 10/10/2024 | 08:01:05 | 3.780 | 0 |
| 09/10/2024 | 15:30:40 | 3.780 | 0 |