| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:42:23 PM | 6.05 | 0 |
| 2024-07-24 | 8:42:36 PM | 6.09 | 0 |
| 2024-07-24 | 7:42:45 PM | 6.06 | 0 |
| 2024-07-24 | 6:42:33 PM | 6.07 | 0 |
| 2024-07-24 | 5:44:11 PM | 6.05 | 0 |
| 2024-07-24 | 4:44:47 PM | 6.04 | 0 |
| 2024-07-24 | 3:49:12 PM | 5.98 | 0 |
| 2024-07-24 | 2:46:26 PM | 5.89 | 0 |
| 2024-07-24 | 1:46:26 PM | 5.90 | 0 |
| 2024-07-24 | 11:42:29 AM | 5.88 | 0 |
| 2024-07-24 | 8:48:14 AM | 5.89 | 0 |
| 2024-07-23 | 9:44:47 PM | 5.89 | 0 |
| 2024-07-23 | 8:44:49 PM | 5.86 | 0 |