| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:13:18 PM | 6.870 | - |
| 2024-08-30 | 5:11:54 PM | 6.880 | - |
| 2024-08-30 | 5:08:06 PM | 6.870 | - |
| 2024-08-30 | 5:01:04 PM | 6.880 | - |
| 2024-08-30 | 4:55:01 PM | 6.890 | - |
| 2024-08-30 | 4:54:50 PM | 6.880 | - |
| 2024-08-30 | 4:53:31 PM | 6.890 | - |
| 2024-08-30 | 4:53:20 PM | 6.880 | - |
| 2024-08-30 | 4:51:39 PM | 6.880 | - |
| 2024-08-30 | 4:47:14 PM | 6.870 | - |
| 2024-08-30 | 4:46:04 PM | 6.860 | - |
| 2024-08-30 | 4:45:27 PM | 6.850 | - |
| 2024-08-30 | 4:44:50 PM | 6.850 | - |