| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:28:26 PM | 4.030 | - |
| 2024-10-03 | 12:28:15 PM | 4.020 | - |
| 2024-10-03 | 12:27:14 PM | 4.030 | - |
| 2024-10-03 | 12:27:09 PM | 4.020 | - |
| 2024-10-03 | 12:14:56 PM | 4.030 | - |
| 2024-10-03 | 12:14:48 PM | 4.040 | - |
| 2024-10-03 | 12:14:42 PM | 4.030 | - |
| 2024-10-03 | 12:14:29 PM | 4.040 | - |
| 2024-10-03 | 12:14:18 PM | 4.040 | - |
| 2024-10-03 | 12:13:16 PM | 4.030 | - |
| 2024-10-03 | 12:08:24 PM | 4.040 | - |
| 2024-10-03 | 12:08:18 PM | 4.030 | - |
| 2024-10-03 | 12:08:12 PM | 4.040 | - |