| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:39:04 PM | 4.060 | - |
| 2024-10-04 | 6:34:20 PM | 4.070 | - |
| 2024-10-04 | 6:32:12 PM | 4.070 | - |
| 2024-10-04 | 6:29:15 PM | 4.080 | - |
| 2024-10-04 | 6:29:08 PM | 4.070 | - |
| 2024-10-04 | 6:28:24 PM | 4.080 | - |
| 2024-10-04 | 6:07:39 PM | 4.070 | - |
| 2024-10-04 | 6:07:34 PM | 4.060 | - |
| 2024-10-04 | 6:07:11 PM | 4.070 | - |
| 2024-10-04 | 6:06:42 PM | 4.070 | - |
| 2024-10-04 | 6:06:05 PM | 4.060 | - |
| 2024-10-04 | 6:05:28 PM | 4.070 | - |
| 2024-10-04 | 6:05:04 PM | 4.060 | - |