| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:09:09 PM | 10.980 | 0 |
| 2024-07-16 | 3:54:36 PM | 10.760 | 0 |
| 2024-07-16 | 2:39:58 PM | 10.870 | 0 |
| 2024-07-16 | 1:25:12 PM | 10.650 | 0 |
| 2024-07-16 | 12:19:56 PM | 10.950 | 0 |
| 2024-07-16 | 11:15:40 AM | 10.940 | 0 |
| 2024-07-16 | 9:59:41 AM | 10.770 | 0 |
| 2024-07-16 | 9:54:38 AM | 10.840 | 0 |
| 2024-07-16 | 8:56:50 AM | 10.820 | 0 |
| 2024-07-16 | 8:26:19 AM | 10.840 | 0 |
| 2024-07-15 | 9:44:30 PM | 11.020 | 0 |
| 2024-07-15 | 9:02:19 PM | 11.040 | 0 |
| 2024-07-15 | 7:47:43 PM | 10.990 | 0 |