| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:19:25 PM | 2.050 | 0 |
| 2024-07-22 | 4:49:51 PM | 2.040 | 0 |
| 2024-07-22 | 4:31:50 PM | 2.040 | 0 |
| 2024-07-22 | 3:55:05 PM | 2.040 | 0 |
| 2024-07-22 | 3:18:06 PM | 2.060 | 0 |
| 2024-07-22 | 2:25:29 PM | 2.070 | 0 |
| 2024-07-22 | 1:37:56 PM | 2.070 | 0 |
| 2024-07-22 | 12:41:08 PM | 2.070 | 0 |
| 2024-07-22 | 11:44:04 AM | 2.060 | 0 |
| 2024-07-22 | 10:43:03 AM | 2.070 | 0 |
| 2024-07-22 | 9:57:56 AM | 2.060 | 0 |
| 2024-07-19 | 7:30:46 PM | 2.040 | 0 |
| 2024-07-19 | 7:19:43 PM | 2.040 | 0 |