| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:10 AM | 0.6200 | 0 |
| 2024-08-29 | 9:47:20 AM | 0.6200 | 0 |
| 2024-08-29 | 9:00:34 AM | 0.6100 | 0 |
| 2024-08-28 | 9:46:24 PM | 0.6100 | 0 |
| 2024-08-28 | 7:45:34 PM | 0.6100 | 0 |
| 2024-08-28 | 5:45:27 PM | 0.6100 | 0 |
| 2024-08-28 | 3:46:41 PM | 0.6000 | 0 |
| 2024-08-28 | 1:46:23 PM | 0.6000 | 0 |
| 2024-08-28 | 11:46:18 AM | 0.6000 | 0 |
| 2024-08-28 | 9:46:36 AM | 0.6000 | 0 |
| 2024-08-28 | 9:00:46 AM | 0.6000 | 0 |
| 2024-08-27 | 9:46:45 PM | 0.6000 | 0 |
| 2024-08-27 | 7:46:57 PM | 0.6000 | 0 |