| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 14:13:36 | 2.23 | 0 |
| 29/08/2024 | 13:11:56 | 2.23 | 0 |
| 29/08/2024 | 12:13:21 | 2.24 | 0 |
| 29/08/2024 | 11:12:12 | 2.24 | 0 |
| 29/08/2024 | 08:52:06 | 2.25 | 0 |
| 28/08/2024 | 18:14:53 | 2.26 | 0 |
| 28/08/2024 | 17:12:09 | 2.28 | 0 |
| 28/08/2024 | 16:14:22 | 2.29 | 0 |
| 28/08/2024 | 15:11:59 | 2.29 | 0 |
| 28/08/2024 | 14:14:11 | 2.27 | 0 |
| 28/08/2024 | 13:10:34 | 2.27 | 0 |
| 28/08/2024 | 12:12:32 | 2.30 | 0 |
| 28/08/2024 | 11:12:12 | 2.28 | 0 |