| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:08:09 | 3.28 | 0 |
| 08/07/2024 | 13:07:06 | 3.26 | 0 |
| 08/07/2024 | 12:07:55 | 3.25 | 0 |
| 08/07/2024 | 11:07:22 | 3.26 | 0 |
| 08/07/2024 | 09:00:54 | 3.28 | 0 |
| 05/07/2024 | 18:14:21 | 3.23 | 0 |
| 05/07/2024 | 17:07:00 | 3.21 | 0 |
| 05/07/2024 | 16:07:12 | 3.23 | 0 |
| 05/07/2024 | 15:51:41 | 3.22 | 0 |
| 05/07/2024 | 15:04:38 | 3.19 | 0 |
| 05/07/2024 | 14:05:27 | 3.18 | 0 |
| 05/07/2024 | 13:07:05 | 3.17 | 0 |
| 05/07/2024 | 13:05:09 | 3.17 | 0 |