| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 14:19:02 | 9,540 | 0 |
| 2024. 11. 06. | 13:18:14 | 9,440 | 0 |
| 2024. 11. 06. | 12:33:00 | 9,380 | 0 |
| 2024. 11. 06. | 12:15:39 | 9,240 | 0 |
| 2024. 11. 06. | 11:01:42 | 9,030 | 0 |
| 2024. 11. 06. | 9:45:43 | 8,920 | 0 |
| 2024. 11. 06. | 9:28:38 | 9,070 | 0 |
| 2024. 11. 06. | 8:53:25 | 9,280 | 0 |
| 2024. 11. 05. | 21:46:46 | 7,350 | 0 |
| 2024. 11. 05. | 21:14:22 | 7,310 | 0 |
| 2024. 11. 05. | 20:11:04 | 7,300 | 0 |
| 2024. 11. 05. | 19:10:56 | 7,280 | 0 |
| 2024. 11. 05. | 17:58:41 | 7,400 | 0 |