| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 12:07:48 | 2.860 | 0 |
| 30/08/2024 | 11:06:50 | 2.880 | 0 |
| 30/08/2024 | 10:12:23 | 2.880 | 0 |
| 30/08/2024 | 09:29:02 | 2.920 | 0 |
| 29/08/2024 | 19:27:30 | 2.910 | 0 |
| 29/08/2024 | 18:38:39 | 2.900 | 0 |
| 29/08/2024 | 17:43:42 | 2.900 | 0 |
| 29/08/2024 | 16:50:32 | 2.880 | 0 |
| 29/08/2024 | 16:23:22 | 2.900 | 0 |
| 29/08/2024 | 15:50:05 | 2.890 | 0 |
| 29/08/2024 | 15:46:38 | 2.880 | 0 |
| 29/08/2024 | 15:38:44 | 2.890 | 0 |
| 29/08/2024 | 14:51:32 | 2.880 | 0 |