| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:45 PM | 1.9300 | 0 |
| 2024-07-23 | 7:47:04 PM | 1.9300 | 0 |
| 2024-07-23 | 5:46:44 PM | 1.9300 | 0 |
| 2024-07-23 | 3:46:24 PM | 1.9400 | 0 |
| 2024-07-23 | 1:45:05 PM | 1.9500 | 0 |
| 2024-07-23 | 11:45:16 AM | 1.9600 | 0 |
| 2024-07-23 | 9:45:29 AM | 1.9200 | 0 |
| 2024-07-23 | 9:01:28 AM | 1.9600 | 0 |
| 2024-07-22 | 9:45:14 PM | 2.0600 | 0 |
| 2024-07-22 | 7:45:20 PM | 2.0600 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.0600 | 0 |
| 2024-07-22 | 3:46:52 PM | 2.0600 | 0 |
| 2024-07-22 | 1:46:00 PM | 2.0700 | 0 |