| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:01:46 | 10.130 | 0 |
| 07/10/2024 | 21:45:01 | 11.810 | 0 |
| 07/10/2024 | 19:45:04 | 11.870 | 0 |
| 07/10/2024 | 17:45:12 | 11.870 | 0 |
| 07/10/2024 | 15:47:07 | 11.870 | 0 |
| 07/10/2024 | 13:46:53 | 11.860 | 0 |
| 07/10/2024 | 11:47:05 | 11.840 | 0 |
| 07/10/2024 | 09:46:24 | 11.830 | 0 |
| 07/10/2024 | 09:00:51 | 11.620 | 0 |