| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:18 PM | 9.97 | 0 |
| 2024-07-31 | 7:46:50 PM | 9.89 | 0 |
| 2024-07-31 | 6:24:44 PM | 9.92 | 0 |
| 2024-07-31 | 3:32:33 PM | 9.81 | 0 |
| 2024-07-31 | 10:13:17 AM | 9.87 | 0 |
| 2024-07-30 | 8:48:28 PM | 9.11 | 0 |
| 2024-07-30 | 7:24:05 PM | 9.11 | 0 |
| 2024-07-30 | 5:58:46 PM | 9.06 | 0 |
| 2024-07-30 | 3:09:22 PM | 9.14 | 0 |
| 2024-07-30 | 10:15:13 AM | 9.04 | 0 |
| 2024-07-29 | 8:48:09 PM | 9.55 | 0 |
| 2024-07-29 | 7:22:34 PM | 9.58 | 0 |
| 2024-07-29 | 6:00:06 PM | 9.66 | 0 |