| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 13:41:39 | 2.51 | 0 |
| 18/10/2024 | 11:38:07 | 2.49 | 0 |
| 18/10/2024 | 08:24:56 | 2.45 | 0 |
| 17/10/2024 | 21:37:57 | 2.45 | 0 |
| 17/10/2024 | 20:37:59 | 2.42 | 0 |
| 17/10/2024 | 19:38:05 | 2.49 | 0 |
| 17/10/2024 | 18:38:09 | 2.50 | 0 |
| 17/10/2024 | 17:41:39 | 2.51 | 0 |
| 17/10/2024 | 16:41:33 | 2.49 | 0 |
| 17/10/2024 | 15:44:17 | 2.53 | 0 |
| 17/10/2024 | 14:43:10 | 2.57 | 0 |
| 17/10/2024 | 13:39:22 | 2.54 | 0 |
| 17/10/2024 | 11:37:34 | 2.55 | 0 |