| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:39:34 PM | 0.860 | 0 |
| 2024-09-09 | 7:23:25 PM | 0.860 | 0 |
| 2024-09-09 | 6:24:33 PM | 0.860 | 0 |
| 2024-09-09 | 5:29:52 PM | 0.860 | 0 |
| 2024-09-09 | 4:35:13 PM | 0.860 | 0 |
| 2024-09-09 | 4:10:11 PM | 0.860 | 0 |
| 2024-09-09 | 3:52:51 PM | 0.860 | 0 |
| 2024-09-09 | 3:14:41 PM | 0.860 | 0 |
| 2024-09-09 | 2:28:21 PM | 0.860 | 0 |
| 2024-09-09 | 1:41:13 PM | 0.870 | 0 |
| 2024-09-09 | 12:49:42 PM | 0.870 | 0 |
| 2024-09-09 | 12:04:46 PM | 0.870 | 0 |
| 2024-09-09 | 11:36:07 AM | 0.870 | 0 |