| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:03 PM | 0.400 | 0 |
| 2024-07-29 | 3:53:11 PM | 0.410 | 0 |
| 2024-07-29 | 3:15:18 PM | 0.430 | 0 |
| 2024-07-29 | 2:22:57 PM | 0.420 | 0 |
| 2024-07-29 | 1:35:32 PM | 0.430 | 0 |
| 2024-07-29 | 12:39:06 PM | 0.440 | 0 |
| 2024-07-29 | 11:48:04 AM | 0.460 | 0 |
| 2024-07-29 | 10:48:39 AM | 0.460 | 0 |
| 2024-07-29 | 9:49:44 AM | 0.460 | 0 |
| 2024-07-29 | 8:32:05 AM | 0.370 | 0 |
| 2024-07-29 | 8:23:23 AM | 0.370 | 0 |