| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:21:00 AM | 0.560 | 0 |
| 2024-06-27 | 8:19:47 AM | 0.560 | 0 |
| 2024-06-27 | 8:16:18 AM | 0.560 | 0 |
| 2024-06-27 | 8:15:43 AM | 0.560 | 0 |
| 2024-06-26 | 7:25:47 PM | 0.560 | 0 |
| 2024-06-26 | 7:13:22 PM | 0.560 | 0 |
| 2024-06-26 | 6:23:46 PM | 0.560 | 0 |
| 2024-06-26 | 5:33:14 PM | 0.580 | 0 |
| 2024-06-26 | 4:34:36 PM | 0.580 | 0 |
| 2024-06-26 | 3:51:14 PM | 0.520 | 0 |
| 2024-06-26 | 3:18:43 PM | 0.580 | 0 |
| 2024-06-26 | 3:15:07 PM | 0.570 | 0 |
| 2024-06-26 | 2:19:16 PM | 0.580 | 0 |