| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:29 AM | 1.600 | 0 |
| 2024-07-26 | 7:39:18 PM | 1.830 | 0 |
| 2024-07-26 | 7:09:56 PM | 1.790 | 0 |
| 2024-07-26 | 6:21:38 PM | 1.810 | 0 |
| 2024-07-26 | 5:34:15 PM | 1.870 | 0 |
| 2024-07-26 | 4:34:55 PM | 1.900 | 0 |
| 2024-07-26 | 3:45:10 PM | 1.890 | 0 |
| 2024-07-26 | 3:21:39 PM | 1.870 | 0 |
| 2024-07-26 | 2:20:15 PM | 2.040 | 0 |
| 2024-07-26 | 1:32:38 PM | 1.950 | 0 |
| 2024-07-26 | 12:31:25 PM | 1.940 | 0 |
| 2024-07-26 | 11:44:17 AM | 1.900 | 0 |
| 2024-07-26 | 11:28:03 AM | 1.910 | 0 |