| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:55:45 | 1.130 | 0 |
| 16/10/2024 | 10:25:01 | 1.110 | 0 |
| 16/10/2024 | 09:59:21 | 1.150 | 0 |
| 16/10/2024 | 09:27:12 | 1.130 | 0 |
| 15/10/2024 | 19:28:13 | 1.100 | 0 |
| 15/10/2024 | 19:17:12 | 1.100 | 0 |
| 15/10/2024 | 18:24:08 | 1.110 | 0 |
| 15/10/2024 | 17:29:21 | 1.120 | 0 |
| 15/10/2024 | 17:08:49 | 1.130 | 0 |
| 15/10/2024 | 17:02:20 | 1.120 | 0 |
| 15/10/2024 | 16:35:48 | 1.120 | 0 |
| 15/10/2024 | 16:00:30 | 1.120 | 0 |
| 15/10/2024 | 15:09:52 | 1.110 | 0 |