| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:48:00 AM | 2.300 | 0 |
| 2024-10-01 | 9:57:20 AM | 2.290 | 0 |
| 2024-10-01 | 9:19:21 AM | 2.260 | 0 |
| 2024-09-30 | 7:46:36 PM | 2.290 | 0 |
| 2024-09-30 | 7:39:51 PM | 2.280 | 0 |
| 2024-09-30 | 7:20:36 PM | 2.290 | 0 |
| 2024-09-30 | 6:30:06 PM | 2.300 | 0 |
| 2024-09-30 | 5:29:38 PM | 2.310 | 0 |
| 2024-09-30 | 4:50:53 PM | 2.330 | 0 |
| 2024-09-30 | 4:35:29 PM | 2.320 | 0 |
| 2024-09-30 | 3:52:01 PM | 2.320 | 0 |
| 2024-09-30 | 3:17:55 PM | 2.310 | 0 |
| 2024-09-30 | 2:17:01 PM | 2.310 | 0 |