| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:10:01 PM | 1.760 | 0 |
| 2024-10-31 | 3:06:19 PM | 1.770 | 0 |
| 2024-10-31 | 3:00:43 PM | 1.770 | 0 |
| 2024-10-31 | 2:25:08 PM | 1.810 | 0 |
| 2024-10-31 | 1:35:34 PM | 1.800 | 0 |
| 2024-10-31 | 12:43:34 PM | 1.780 | 0 |
| 2024-10-31 | 11:42:59 AM | 1.790 | 0 |
| 2024-10-31 | 10:48:34 AM | 1.790 | 0 |
| 2024-10-31 | 9:49:46 AM | 1.770 | 0 |
| 2024-10-31 | 9:45:31 AM | 1.770 | 0 |