| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 19:38:09 | 11,760 | 0 |
| 26.09.2024 | 18:46:41 | 11,770 | 0 |
| 26.09.2024 | 17:46:59 | 11,780 | 0 |
| 26.09.2024 | 16:46:04 | 11,700 | 0 |
| 26.09.2024 | 16:23:23 | 11,720 | 0 |
| 26.09.2024 | 15:58:46 | 11,790 | 0 |
| 26.09.2024 | 15:00:49 | 11,910 | 0 |
| 26.09.2024 | 14:14:46 | 11,780 | 0 |
| 26.09.2024 | 13:14:23 | 11,640 | 0 |
| 26.09.2024 | 12:13:41 | 11,460 | 0 |
| 26.09.2024 | 11:28:08 | 11,520 | 0 |
| 26.09.2024 | 11:22:07 | 11,480 | 0 |
| 26.09.2024 | 10:33:16 | 11,500 | 0 |