| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:47:12 PM | 5.440 | 0 |
| 2024-09-09 | 3:47:11 PM | 5.430 | 0 |
| 2024-09-09 | 1:46:49 PM | 5.370 | 0 |
| 2024-09-09 | 11:46:46 AM | 5.300 | 0 |
| 2024-09-09 | 9:46:55 AM | 5.300 | 0 |
| 2024-09-09 | 9:01:54 AM | 5.240 | 0 |
| 2024-09-06 | 9:45:20 PM | 5.220 | 0 |
| 2024-09-06 | 7:45:38 PM | 5.230 | 0 |
| 2024-09-06 | 5:45:26 PM | 5.270 | 0 |
| 2024-09-06 | 3:45:10 PM | 5.340 | 0 |
| 2024-09-06 | 1:45:18 PM | 5.270 | 0 |