| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:45 AM | 2.2100 | 0 |
| 2024-07-22 | 9:46:58 AM | 2.2000 | 0 |
| 2024-07-22 | 9:00:59 AM | 2.2000 | 0 |
| 2024-07-19 | 9:46:55 PM | 2.2000 | 0 |
| 2024-07-19 | 7:46:28 PM | 2.2000 | 0 |
| 2024-07-19 | 5:46:45 PM | 2.2000 | 0 |
| 2024-07-19 | 3:46:44 PM | 2.2000 | 0 |
| 2024-07-19 | 1:47:00 PM | 2.1900 | 0 |
| 2024-07-19 | 11:47:05 AM | 2.1900 | 0 |
| 2024-07-19 | 9:47:09 AM | 2.1900 | 0 |
| 2024-07-19 | 9:00:49 AM | 2.2400 | 0 |