| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:06 AM | 2.6400 | 0 |
| 2024-07-22 | 9:47:15 AM | 2.6400 | 0 |
| 2024-07-22 | 9:01:14 AM | 2.6400 | 0 |
| 2024-07-19 | 9:45:41 PM | 2.6400 | 0 |
| 2024-07-19 | 7:45:59 PM | 2.6400 | 0 |
| 2024-07-19 | 5:46:50 PM | 2.6400 | 0 |
| 2024-07-19 | 3:47:07 PM | 2.6500 | 0 |
| 2024-07-19 | 1:46:58 PM | 2.6200 | 0 |
| 2024-07-19 | 11:47:03 AM | 2.6200 | 0 |
| 2024-07-19 | 9:47:09 AM | 2.6300 | 0 |
| 2024-07-19 | 9:01:49 AM | 2.6800 | 0 |