| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:41 PM | 8.920 | 0 |
| 2024-11-12 | 7:46:56 PM | 8.920 | 0 |
| 2024-11-12 | 5:46:53 PM | 8.920 | 0 |
| 2024-11-12 | 3:45:55 PM | 8.980 | 0 |
| 2024-11-12 | 1:45:39 PM | 9.020 | 0 |
| 2024-11-12 | 11:46:11 AM | 9.010 | 0 |
| 2024-11-12 | 9:46:28 AM | 9.130 | 0 |
| 2024-11-12 | 9:01:31 AM | 8.810 | 0 |