| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:06 AM | 1.2800 | 0 |
| 2024-07-30 | 9:41:40 AM | 1.2900 | 0 |
| 2024-07-30 | 8:02:37 AM | 1.3100 | 0 |
| 2024-07-29 | 9:42:20 PM | 1.3500 | 0 |
| 2024-07-29 | 7:42:30 PM | 1.3700 | 0 |
| 2024-07-29 | 5:42:24 PM | 1.4000 | 0 |
| 2024-07-29 | 1:41:19 PM | 1.5300 | 0 |
| 2024-07-29 | 11:42:07 AM | 1.5300 | 0 |
| 2024-07-29 | 9:42:26 AM | 1.5000 | 0 |
| 2024-07-29 | 8:01:28 AM | 1.4300 | 0 |