| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:42:30 AM | 1.6400 | 0 |
| 2024-07-05 | 9:42:30 AM | 1.6500 | 0 |
| 2024-07-05 | 8:02:20 AM | 1.6500 | 0 |
| 2024-07-04 | 5:42:05 PM | 1.6500 | 0 |
| 2024-07-04 | 3:42:11 PM | 1.6500 | 0 |
| 2024-07-04 | 1:41:06 PM | 1.6300 | 0 |
| 2024-07-04 | 11:40:53 AM | 1.6300 | 0 |
| 2024-07-04 | 9:41:02 AM | 1.6300 | 0 |
| 2024-07-04 | 8:02:35 AM | 1.6300 | 0 |