| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:41:45 | 1.0000 | 0 |
| 09/07/2024 | 19:41:48 | 1.1400 | 0 |
| 09/07/2024 | 17:40:55 | 1.2000 | 0 |
| 09/07/2024 | 15:40:01 | 1.2000 | 0 |
| 09/07/2024 | 13:40:12 | 1.1500 | 0 |
| 09/07/2024 | 11:40:43 | 1.1500 | 0 |
| 09/07/2024 | 09:40:28 | 1.1700 | 0 |
| 09/07/2024 | 08:02:27 | 1.1700 | 0 |
| 08/07/2024 | 21:41:42 | 1.1900 | 0 |
| 08/07/2024 | 19:41:13 | 1.2300 | 0 |
| 08/07/2024 | 17:41:30 | 1.3100 | 0 |
| 08/07/2024 | 15:40:22 | 1.3100 | 0 |
| 08/07/2024 | 13:40:18 | 1.3300 | 0 |